| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:03:23 PM | 84.80 | 10 |
| 2024-06-10 | 12:52:11 PM | 85.20 | 2 |
| 2024-06-10 | 12:23:46 PM | 85.60 | 4 |
| 2024-06-10 | 12:23:46 PM | 85.60 | 5 |
| 2024-06-10 | 11:30:09 AM | 85.60 | 6 |
| 2024-06-10 | 11:20:19 AM | 85.80 | 6 |
| 2024-06-10 | 11:20:19 AM | 85.60 | 1 |
| 2024-06-10 | 11:15:25 AM | 84.80 | 10 |
| 2024-06-10 | 9:54:57 AM | 85.80 | 1 |
| 2024-06-10 | 9:48:13 AM | 84.80 | 55 |
| 2024-06-10 | 9:25:50 AM | 84.00 | 3 |
| 2024-06-10 | 9:00:00 AM | 84.00 | 2 |
| 2024-06-07 | 4:48:30 PM | 83.40 | 33 |