| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:34 PM | 26.0300 | 200 |
| 2024-05-28 | 9:44:34 PM | 26.0300 | 100 |
| 2024-05-28 | 9:44:34 PM | 26.0300 | 100 |
| 2024-05-28 | 9:44:34 PM | 26.0300 | 100 |
| 2024-05-28 | 9:44:34 PM | 26.0300 | 600 |
| 2024-05-28 | 9:39:36 PM | 26.0500 | 101 |
| 2024-05-28 | 7:15:00 PM | 26.1100 | 300 |
| 2024-05-28 | 7:15:00 PM | 26.1100 | 300 |
| 2024-05-28 | 6:44:58 PM | 26.2100 | 211 |
| 2024-05-28 | 6:43:11 PM | 26.2100 | 107 |
| 2024-05-28 | 5:49:32 PM | 26.2100 | 110 |
| 2024-05-28 | 5:22:29 PM | 26.2090 | 2,300 |
| 2024-05-28 | 4:55:02 PM | 26.1200 | 300 |