| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:34:05 | 25,9100 | 182 |
| 30.05.2024 | 19:34:05 | 25,9200 | 300 |
| 30.05.2024 | 19:34:05 | 25,9200 | 100 |
| 30.05.2024 | 19:34:05 | 25,9200 | 300 |
| 30.05.2024 | 19:34:05 | 25,9200 | 100 |
| 30.05.2024 | 19:34:05 | 25,9200 | 100 |
| 30.05.2024 | 19:34:05 | 25,9200 | 149 |
| 30.05.2024 | 19:34:05 | 25,9180 | 200 |
| 30.05.2024 | 19:34:05 | 25,8700 | 100 |
| 30.05.2024 | 19:34:05 | 25,8700 | 100 |
| 30.05.2024 | 18:29:08 | 25,8100 | 600 |
| 30.05.2024 | 18:29:08 | 25,8497 | 100 |
| 30.05.2024 | 18:29:08 | 25,8500 | 121 |