| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:32 AM | 1.0065 | - |
| 2024-05-29 | 2:54:30 AM | 1.0064 | - |
| 2024-05-29 | 2:54:29 AM | 1.0064 | - |
| 2024-05-29 | 2:54:28 AM | 1.0064 | - |
| 2024-05-29 | 2:54:27 AM | 1.0064 | - |
| 2024-05-29 | 2:54:26 AM | 1.0064 | - |
| 2024-05-29 | 2:54:25 AM | 1.0064 | - |
| 2024-05-29 | 2:54:24 AM | 1.0064 | - |
| 2024-05-29 | 2:54:23 AM | 1.0064 | - |
| 2024-05-29 | 2:54:22 AM | 1.0065 | - |
| 2024-05-29 | 2:54:20 AM | 1.0065 | - |
| 2024-05-29 | 2:54:19 AM | 1.0065 | - |