| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |
| 2024-06-09 | 7:03:42 PM | 21.480 | - |