| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:51 PM | 113.55 | 193 |
| 2024-04-26 | 9:59:50 PM | 113.57 | 305 |
| 2024-04-26 | 9:59:50 PM | 113.55 | 157 |
| 2024-04-26 | 9:59:49 PM | 113.56 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.56 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.56 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.56 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.56 | 105 |
| 2024-04-26 | 9:59:49 PM | 113.55 | 200 |
| 2024-04-26 | 9:59:49 PM | 113.55 | 140 |
| 2024-04-26 | 9:59:48 PM | 113.55 | 200 |
| 2024-04-26 | 9:59:46 PM | 113.56 | 100 |
| 2024-04-26 | 9:59:46 PM | 113.55 | 100 |