| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:52 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:52 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:52 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:52 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:52 PM | 53.8200 | 100 |
| 2024-05-23 | 9:57:52 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:51 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:51 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:51 PM | 53.8150 | 110 |
| 2024-05-23 | 9:57:51 PM | 53.8150 | 200 |
| 2024-05-23 | 9:57:51 PM | 53.8200 | 100 |
| 2024-05-23 | 9:57:51 PM | 53.8200 | 280 |