Time & Sales

Date Time Last Volume
2/25/2021 10:10:00 PM 45.67 -
2/25/2021 9:57:29 PM 45.67 100
2/25/2021 9:47:44 PM 45.65 100
2/25/2021 9:40:42 PM 45.66 130
2/25/2021 9:20:03 PM 45.81 100
2/25/2021 8:15:58 PM 45.94 500
2/25/2021 7:20:40 PM 45.90 161
2/25/2021 7:20:40 PM 45.90 339
2/25/2021 7:02:33 PM 45.93 200
2/25/2021 7:02:33 PM 45.93 200
2/25/2021 7:02:33 PM 45.93 100
2/25/2021 7:02:27 PM 45.93 100
2/25/2021 6:57:53 PM 46.05 100