| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 10:10:00 PM | 45.67 | - |
| 2/25/2021 | 9:57:29 PM | 45.67 | 100 |
| 2/25/2021 | 9:47:44 PM | 45.65 | 100 |
| 2/25/2021 | 9:40:42 PM | 45.66 | 130 |
| 2/25/2021 | 9:20:03 PM | 45.81 | 100 |
| 2/25/2021 | 8:15:58 PM | 45.94 | 500 |
| 2/25/2021 | 7:20:40 PM | 45.90 | 161 |
| 2/25/2021 | 7:20:40 PM | 45.90 | 339 |
| 2/25/2021 | 7:02:33 PM | 45.93 | 200 |
| 2/25/2021 | 7:02:33 PM | 45.93 | 200 |
| 2/25/2021 | 7:02:33 PM | 45.93 | 100 |
| 2/25/2021 | 7:02:27 PM | 45.93 | 100 |
| 2/25/2021 | 6:57:53 PM | 46.05 | 100 |