| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:44:31 PM | 45.23 | 100 |
| 1/15/2021 | 9:42:32 PM | 45.28 | 150 |
| 1/15/2021 | 9:42:32 PM | 45.28 | 100 |
| 1/15/2021 | 9:40:38 PM | 45.28 | 100 |
| 1/15/2021 | 9:40:32 PM | 45.32 | 425 |
| 1/15/2021 | 9:22:10 PM | 45.26 | 250 |
| 1/15/2021 | 9:11:32 PM | 45.27 | 187 |
| 1/15/2021 | 6:07:34 PM | 45.25 | 130 |
| 1/15/2021 | 5:34:47 PM | 45.20 | 100 |
| 1/15/2021 | 5:33:05 PM | 45.15 | 100 |
| 1/15/2021 | 5:28:17 PM | 45.09 | 200 |
| 1/15/2021 | 5:28:17 PM | 45.09 | 100 |
| 1/15/2021 | 5:28:17 PM | 45.09 | 100 |