Time & Sales

Date Time Last Volume
1/15/2021 9:44:31 PM 45.23 100
1/15/2021 9:42:32 PM 45.28 150
1/15/2021 9:42:32 PM 45.28 100
1/15/2021 9:40:38 PM 45.28 100
1/15/2021 9:40:32 PM 45.32 425
1/15/2021 9:22:10 PM 45.26 250
1/15/2021 9:11:32 PM 45.27 187
1/15/2021 6:07:34 PM 45.25 130
1/15/2021 5:34:47 PM 45.20 100
1/15/2021 5:33:05 PM 45.15 100
1/15/2021 5:28:17 PM 45.09 200
1/15/2021 5:28:17 PM 45.09 100
1/15/2021 5:28:17 PM 45.09 100