| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:07:42 PM | 34.5300 | 100 |
| 2024-04-16 | 8:07:26 PM | 34.5300 | 100 |
| 2024-04-16 | 8:07:21 PM | 34.5100 | 100 |
| 2024-04-16 | 8:07:21 PM | 34.5100 | 100 |
| 2024-04-16 | 8:07:21 PM | 34.5100 | 100 |
| 2024-04-16 | 8:07:19 PM | 34.4900 | 100 |
| 2024-04-16 | 8:07:19 PM | 34.4900 | 100 |
| 2024-04-16 | 8:07:19 PM | 34.4900 | 100 |
| 2024-04-16 | 8:05:19 PM | 34.4800 | 100 |
| 2024-04-16 | 7:40:05 PM | 34.4500 | 100 |
| 2024-04-16 | 7:34:54 PM | 34.3700 | 100 |
| 2024-04-16 | 7:32:22 PM | 34.3300 | 100 |
| 2024-04-16 | 7:25:51 PM | 34.4800 | 100 |