Time & Sales

Date Time Last Volume
1/12/2021 9:40:25 PM 45.69 1,100
1/12/2021 9:40:13 PM 45.82 1,081
1/12/2021 9:39:59 PM 45.82 103
1/12/2021 8:32:53 PM 45.79 100
1/12/2021 8:32:53 PM 45.79 100
1/12/2021 6:14:40 PM 45.61 500
1/12/2021 6:01:06 PM 45.58 100
1/12/2021 5:28:54 PM 45.62 101
1/12/2021 5:08:17 PM 45.56 100
1/12/2021 5:08:17 PM 45.56 100
1/12/2021 5:00:41 PM 45.54 100
1/12/2021 4:51:33 PM 45.59 219
1/12/2021 4:41:02 PM 45.54 100