| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:38:45 PM | 165.00 | 82 |
| 2024-05-20 | 1:38:45 PM | 165.00 | 29 |
| 2024-05-20 | 1:38:45 PM | 165.00 | 51 |
| 2024-05-20 | 1:38:45 PM | 165.00 | 5 |
| 2024-05-20 | 1:38:05 PM | 165.05 | 2 |
| 2024-05-20 | 1:37:26 PM | 165.05 | 97 |
| 2024-05-20 | 1:37:26 PM | 165.05 | 54 |
| 2024-05-20 | 1:36:03 PM | 165.10 | 34 |
| 2024-05-20 | 1:36:03 PM | 165.10 | 137 |
| 2024-05-20 | 1:36:03 PM | 165.10 | 81 |
| 2024-05-20 | 1:34:38 PM | 165.15 | 142 |
| 2024-05-20 | 1:32:16 PM | 165.25 | 87 |