| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:16:43 PM | 420.50 | 200 |
| 2024-04-22 | 3:16:25 PM | 420.40 | 12 |
| 2024-04-22 | 3:16:25 PM | 420.40 | 87 |
| 2024-04-22 | 3:16:18 PM | 420.30 | 52 |
| 2024-04-22 | 3:16:18 PM | 420.30 | 154 |
| 2024-04-22 | 3:16:18 PM | 420.30 | 71 |
| 2024-04-22 | 3:16:13 PM | 420.20 | 12 |
| 2024-04-22 | 3:16:05 PM | 420.20 | 132 |
| 2024-04-22 | 3:16:05 PM | 420.20 | 42 |
| 2024-04-22 | 3:16:05 PM | 420.20 | 174 |
| 2024-04-22 | 3:16:05 PM | 420.20 | 174 |
| 2024-04-22 | 3:16:05 PM | 420.20 | 132 |