| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:50:40 PM | 179.85 | 718 |
| 2024-04-19 | 4:50:40 PM | 179.85 | 50 |
| 2024-04-19 | 4:50:36 PM | 179.85 | 5 |
| 2024-04-19 | 4:50:18 PM | 179.85 | 5 |
| 2024-04-19 | 4:50:18 PM | 179.80 | 10 |
| 2024-04-19 | 4:50:08 PM | 179.75 | 5 |
| 2024-04-19 | 4:50:04 PM | 179.75 | 5 |
| 2024-04-19 | 4:49:43 PM | 179.75 | 5 |
| 2024-04-19 | 4:49:39 PM | 179.75 | 5 |
| 2024-04-19 | 4:49:33 PM | 179.80 | 59 |
| 2024-04-19 | 4:49:33 PM | 179.80 | 10 |
| 2024-04-19 | 4:49:33 PM | 179.80 | 348 |
| 2024-04-19 | 4:49:31 PM | 179.75 | 5 |