Time & Sales

Date Time Last Volume
8/22/2019 4:24:43 PM 277.70 559
8/22/2019 4:24:09 PM 277.80 79
8/22/2019 4:24:09 PM 277.80 150
8/22/2019 4:23:45 PM 277.80 297
8/22/2019 4:23:45 PM 277.80 474
8/22/2019 4:23:24 PM 277.70 250
8/22/2019 4:23:24 PM 277.70 250
8/22/2019 4:23:24 PM 277.70 235
8/22/2019 4:23:24 PM 277.70 250
8/22/2019 4:23:24 PM 277.70 250
8/22/2019 4:23:15 PM 277.80 4
8/22/2019 4:23:09 PM 277.80 104