Time & Sales

Date Time Last Volume
10/18/2019 5:23:58 PM 274.70 181
10/18/2019 5:23:38 PM 274.50 87
10/18/2019 5:23:36 PM 274.50 100
10/18/2019 5:23:36 PM 274.50 5
10/18/2019 5:23:36 PM 274.50 18
10/18/2019 5:23:35 PM 274.50 114
10/18/2019 5:23:31 PM 274.50 139
10/18/2019 5:23:31 PM 274.50 86
10/18/2019 5:23:31 PM 274.40 172
10/18/2019 5:23:31 PM 274.40 300
10/18/2019 5:23:31 PM 274.40 200
10/18/2019 5:23:31 PM 274.40 153
10/18/2019 5:23:31 PM 274.50 149