| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:36 PM | 93.00 | 1 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 175 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 4 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 159 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 4,230 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 1,876 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 234 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 2,928 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 151,536 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 1,671 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 860 |
| 2024-05-07 | 5:29:36 PM | 93.00 | 2,495 |