| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:16:18 PM | 344.20 | 25 |
| 2024-04-25 | 4:16:18 PM | 344.20 | 82 |
| 2024-04-25 | 4:15:53 PM | 344.40 | 2 |
| 2024-04-25 | 4:15:37 PM | 344.30 | 45 |
| 2024-04-25 | 4:15:35 PM | 344.30 | 50 |
| 2024-04-25 | 4:15:30 PM | 344.40 | 250 |
| 2024-04-25 | 4:15:28 PM | 344.40 | 67 |
| 2024-04-25 | 4:15:28 PM | 344.40 | 250 |
| 2024-04-25 | 4:14:59 PM | 344.30 | 67 |
| 2024-04-25 | 4:14:13 PM | 344.30 | 30 |
| 2024-04-25 | 4:14:09 PM | 344.20 | 25 |
| 2024-04-25 | 4:14:08 PM | 344.20 | 89 |