| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:30:03 PM | 60.36 | 100 |
| 2024-05-24 | 9:30:03 PM | 60.36 | 100 |
| 2024-05-24 | 9:30:01 PM | 60.36 | 100 |
| 2024-05-24 | 9:30:00 PM | 60.37 | 200 |
| 2024-05-24 | 9:30:00 PM | 60.38 | 100 |
| 2024-05-24 | 9:30:00 PM | 60.38 | 100 |
| 2024-05-24 | 9:30:00 PM | 60.38 | 114 |
| 2024-05-24 | 9:29:45 PM | 60.39 | 100 |
| 2024-05-24 | 9:29:43 PM | 60.39 | 100 |
| 2024-05-24 | 9:29:41 PM | 60.38 | 100 |
| 2024-05-24 | 9:29:30 PM | 60.39 | 100 |
| 2024-05-24 | 9:28:06 PM | 60.39 | 100 |