| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:39:05 PM | 42.8900 | 300 |
| 2024-04-18 | 3:39:03 PM | 42.8800 | 200 |
| 2024-04-18 | 3:39:03 PM | 42.8700 | 200 |
| 2024-04-18 | 3:39:03 PM | 42.8700 | 150 |
| 2024-04-18 | 3:38:58 PM | 42.8600 | 388 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 125 |
| 2024-04-18 | 3:38:56 PM | 42.8750 | 150 |
| 2024-04-18 | 3:38:36 PM | 42.8800 | 100 |