| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:50:32 PM | 11.8137 | 200 |
| 2024-04-25 | 4:49:39 PM | 11.7800 | 298 |
| 2024-04-25 | 4:49:39 PM | 11.7800 | 100 |
| 2024-04-25 | 4:48:51 PM | 11.8300 | 1,300 |
| 2024-04-25 | 4:48:51 PM | 11.8200 | 100 |
| 2024-04-25 | 4:48:51 PM | 11.8300 | 100 |
| 2024-04-25 | 4:48:51 PM | 11.8300 | 100 |
| 2024-04-25 | 4:48:51 PM | 11.8300 | 1,665 |
| 2024-04-25 | 4:48:38 PM | 11.8482 | 100 |
| 2024-04-25 | 4:48:24 PM | 11.8200 | 100 |
| 2024-04-25 | 4:48:14 PM | 11.8300 | 164 |
| 2024-04-25 | 4:48:14 PM | 11.8000 | 200 |
| 2024-04-25 | 4:48:14 PM | 11.8100 | 100 |