| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:31:00 PM | 11.2200 | 400 |
| 2024-04-16 | 4:27:12 PM | 11.2600 | 100 |
| 2024-04-16 | 4:26:49 PM | 11.2600 | 100 |
| 2024-04-16 | 4:26:49 PM | 11.2600 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 300 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 300 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 400 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |
| 2024-04-16 | 4:26:45 PM | 11.2500 | 100 |