| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:49:13 PM | 27.44 | 100 |
| 2024-04-25 | 4:49:13 PM | 27.43 | 400 |
| 2024-04-25 | 4:49:13 PM | 27.43 | 100 |
| 2024-04-25 | 4:49:13 PM | 27.44 | 200 |
| 2024-04-25 | 4:49:13 PM | 27.44 | 100 |
| 2024-04-25 | 4:49:13 PM | 27.43 | 300 |
| 2024-04-25 | 4:49:13 PM | 27.43 | 1,000 |
| 2024-04-25 | 4:40:34 PM | 27.46 | 400 |
| 2024-04-25 | 4:40:34 PM | 27.46 | 200 |
| 2024-04-25 | 4:40:34 PM | 27.46 | 100 |
| 2024-04-25 | 4:40:34 PM | 27.46 | 300 |
| 2024-04-25 | 4:40:34 PM | 27.45 | 900 |
| 2024-04-25 | 4:40:34 PM | 27.43 | 400 |