| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 74.10 | 200 |
| 2024-05-30 | 9:59:55 PM | 74.11 | 105 |
| 2024-05-30 | 9:59:54 PM | 74.11 | 105 |
| 2024-05-30 | 9:59:54 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:54 PM | 74.10 | 100 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 200 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 106 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:53 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:52 PM | 74.11 | 100 |
| 2024-05-30 | 9:59:52 PM | 74.11 | 102 |