| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:33 PM | 122.05 | 14,046 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 1,634 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 2,211 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 2,972 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 1,592 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 10,000 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 1,500 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 6 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 476 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 24 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 8,765 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 25,018 |
| 2024-05-10 | 5:29:33 PM | 122.05 | 477 |