| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:02:12 AM | 89.35 | 38 |
| 2024-04-18 | 10:02:12 AM | 89.30 | 52 |
| 2024-04-18 | 10:02:12 AM | 89.30 | 900 |
| 2024-04-18 | 9:59:51 AM | 89.25 | 280 |
| 2024-04-18 | 9:55:34 AM | 89.35 | 93 |
| 2024-04-18 | 9:55:34 AM | 89.35 | 116 |
| 2024-04-18 | 9:55:34 AM | 89.35 | 81 |
| 2024-04-18 | 9:55:34 AM | 89.35 | 94 |
| 2024-04-18 | 9:55:34 AM | 89.35 | 92 |
| 2024-04-18 | 9:52:32 AM | 89.40 | 11 |
| 2024-04-18 | 9:52:13 AM | 89.30 | 2 |
| 2024-04-18 | 9:52:13 AM | 89.30 | 157 |