| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:10:17 PM | 53.62 | 428 |
| 2024-05-24 | 4:10:17 PM | 53.60 | 1,500 |
| 2024-05-24 | 4:10:17 PM | 53.58 | 241 |
| 2024-05-24 | 4:10:17 PM | 53.58 | 1,000 |
| 2024-05-24 | 4:10:04 PM | 53.62 | 210 |
| 2024-05-24 | 4:09:55 PM | 53.66 | 1 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 1,080 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 1,000 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 1,389 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 1,983 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 995 |
| 2024-05-24 | 4:09:55 PM | 53.64 | 1,068 |