| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 72.69 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.71 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.71 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.69 | 200 |
| 2024-05-31 | 9:59:51 PM | 72.69 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.69 | 200 |
| 2024-05-31 | 9:59:51 PM | 72.69 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.69 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.67 | 300 |
| 2024-05-31 | 9:59:51 PM | 72.67 | 100 |
| 2024-05-31 | 9:59:51 PM | 72.67 | 600 |
| 2024-05-31 | 9:59:51 PM | 72.67 | 100 |