| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 5:29:59 PM | 70.75 | 2,136 |
| 8/11/2022 | 5:29:59 PM | 70.75 | 1,314 |
| 8/11/2022 | 5:29:59 PM | 70.75 | 885 |
| 8/11/2022 | 5:29:59 PM | 70.75 | 671 |
| 8/11/2022 | 5:29:59 PM | 70.75 | 143 |
| 8/11/2022 | 5:24:54 PM | 70.55 | 9 |
| 8/11/2022 | 5:24:54 PM | 70.55 | 43 |
| 8/11/2022 | 5:24:54 PM | 70.60 | 44 |
| 8/11/2022 | 5:23:56 PM | 70.65 | 557 |
| 8/11/2022 | 5:23:56 PM | 70.65 | 725 |
| 8/11/2022 | 5:23:56 PM | 70.65 | 1,250 |
| 8/11/2022 | 5:23:53 PM | 70.55 | 19 |