| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,178 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,212 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 2,715 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,574 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 559 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,669 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 440 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,802 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 4,686 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 6,882 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 17,335 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 1,331 |
| 11/30/2023 | 5:29:46 PM | 207.00 | 4,992 |