| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 3:20:59 PM | 203.70 | 440 |
| 11/28/2023 | 3:20:47 PM | 203.60 | 389 |
| 11/28/2023 | 3:20:47 PM | 203.60 | 370 |
| 11/28/2023 | 3:17:35 PM | 203.70 | 146 |
| 11/28/2023 | 3:17:35 PM | 203.70 | 328 |
| 11/28/2023 | 3:17:35 PM | 203.70 | 482 |
| 11/28/2023 | 3:17:35 PM | 203.70 | 271 |
| 11/28/2023 | 3:17:35 PM | 203.70 | 471 |
| 11/28/2023 | 3:17:07 PM | 203.70 | 213 |
| 11/28/2023 | 3:16:31 PM | 203.70 | 228 |
| 11/28/2023 | 3:16:06 PM | 203.70 | 210 |
| 11/28/2023 | 3:16:06 PM | 203.70 | 249 |