| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:40:31 PM | 168.40 | 13 |
| 2024-05-20 | 4:37:31 PM | 167.80 | 40 |
| 2024-05-20 | 4:37:31 PM | 167.80 | 950 |
| 2024-05-20 | 4:37:31 PM | 167.80 | 500 |
| 2024-05-20 | 4:37:31 PM | 168.00 | 5 |
| 2024-05-20 | 4:37:31 PM | 168.00 | 5 |
| 2024-05-20 | 4:34:34 PM | 168.00 | 4 |
| 2024-05-20 | 4:24:25 PM | 168.20 | 700 |
| 2024-05-20 | 4:24:25 PM | 168.20 | 500 |
| 2024-05-20 | 4:24:25 PM | 168.20 | 500 |
| 2024-05-20 | 4:24:25 PM | 168.20 | 800 |
| 2024-05-20 | 4:24:06 PM | 168.20 | 700 |
| 2024-05-20 | 4:24:06 PM | 168.20 | 500 |