| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:57 PM | 71.2300 | 100 |
| 2024-05-30 | 9:59:57 PM | 71.2300 | 100 |
| 2024-05-30 | 9:59:50 PM | 71.1800 | 142 |
| 2024-05-30 | 9:47:36 PM | 71.1400 | 100 |
| 2024-05-30 | 9:46:56 PM | 71.1600 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0500 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0700 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0800 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0700 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0600 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0500 | 100 |
| 2024-05-30 | 9:46:04 PM | 71.0900 | 100 |
| 2024-05-30 | 9:39:32 PM | 71.2000 | 100 |