| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 46.79 | - |
| 2024-06-08 | 12:30:00 AM | 46.79 | - |
| 2024-06-07 | 10:10:00 PM | 46.79 | - |
| 2024-06-07 | 9:59:52 PM | 46.79 | 100 |
| 2024-06-07 | 9:59:47 PM | 46.78 | 100 |
| 2024-06-07 | 9:59:47 PM | 46.79 | 100 |
| 2024-06-07 | 9:59:46 PM | 46.79 | 200 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 155 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 200 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 316 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 158 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 145 |
| 2024-06-07 | 9:59:45 PM | 46.79 | 300 |