| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:50:18 PM | 22.1200 | 100 |
| 2024-04-25 | 7:50:02 PM | 22.1199 | 974 |
| 2024-04-25 | 7:50:00 PM | 22.1200 | 100 |
| 2024-04-25 | 7:49:42 PM | 22.1100 | 941 |
| 2024-04-25 | 7:49:36 PM | 22.1200 | 100 |
| 2024-04-25 | 7:49:31 PM | 22.1114 | 106 |
| 2024-04-25 | 7:49:20 PM | 22.1200 | 100 |
| 2024-04-25 | 7:49:18 PM | 22.1200 | 100 |
| 2024-04-25 | 7:49:18 PM | 22.1193 | 2,294 |
| 2024-04-25 | 7:48:50 PM | 22.1200 | 100 |
| 2024-04-25 | 7:48:50 PM | 22.1200 | 100 |
| 2024-04-25 | 7:48:35 PM | 22.1200 | 100 |