| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:02:18 PM | 190.80 | 3 |
| 2024-04-22 | 12:01:53 PM | 190.85 | 102 |
| 2024-04-22 | 12:01:23 PM | 190.75 | 228 |
| 2024-04-22 | 12:01:23 PM | 190.80 | 9 |
| 2024-04-22 | 12:01:23 PM | 190.75 | 55 |
| 2024-04-22 | 12:01:23 PM | 190.75 | 42 |
| 2024-04-22 | 12:01:23 PM | 190.75 | 267 |
| 2024-04-22 | 12:01:23 PM | 190.75 | 43 |
| 2024-04-22 | 12:01:20 PM | 190.85 | 87 |
| 2024-04-22 | 12:00:28 PM | 190.90 | 29 |
| 2024-04-22 | 12:00:28 PM | 190.95 | 71 |
| 2024-04-22 | 12:00:28 PM | 190.95 | 90 |