| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:22:36 PM | 221.00 | 5 |
| 2024-04-25 | 4:15:10 PM | 219.50 | 50 |
| 2024-04-25 | 3:57:19 PM | 219.50 | 100 |
| 2024-04-25 | 3:54:05 PM | 220.00 | 9 |
| 2024-04-25 | 3:50:32 PM | 220.00 | 150 |
| 2024-04-25 | 3:45:39 PM | 220.00 | 150 |
| 2024-04-25 | 3:39:02 PM | 219.50 | 50 |
| 2024-04-25 | 3:36:08 PM | 219.50 | 26 |
| 2024-04-25 | 3:34:39 PM | 220.50 | 22 |
| 2024-04-25 | 3:34:26 PM | 219.50 | 789 |
| 2024-04-25 | 3:30:40 PM | 220.00 | 5 |
| 2024-04-25 | 3:00:22 PM | 222.00 | 100 |
| 2024-04-25 | 2:56:40 PM | 222.00 | 45 |