| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:30 PM | 219.60 | 2,366 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 2,365 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 10 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 6,451 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 452 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 5,681 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 4,559 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 2,193 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 403 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 950 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 1,171 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 1,166 |
| 2024-04-18 | 5:29:30 PM | 219.60 | 747 |