Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 3:25:15 PM | 65.52 | 319 |
2024-04-16 | 3:25:12 PM | 65.54 | 420 |
2024-04-16 | 3:25:10 PM | 65.54 | 176 |
2024-04-16 | 3:25:10 PM | 65.54 | 324 |
2024-04-16 | 3:24:57 PM | 65.54 | 117 |
2024-04-16 | 3:24:56 PM | 65.54 | 159 |
2024-04-16 | 3:24:55 PM | 65.54 | 1 |
2024-04-16 | 3:24:55 PM | 65.54 | 600 |
2024-04-16 | 3:24:32 PM | 65.48 | 1,100 |
2024-04-16 | 3:24:31 PM | 65.46 | 126 |
2024-04-16 | 3:24:31 PM | 65.46 | 135 |
2024-04-16 | 3:24:30 PM | 65.42 | 158 |
2024-04-16 | 3:24:30 PM | 65.42 | 519 |