| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:00 PM | 0.045 | 30,000 |
| 2024-04-19 | 3:30:00 PM | 0.045 | 22,000 |
| 2024-04-19 | 3:30:00 PM | 0.045 | 6,000 |
| 2024-04-19 | 3:30:00 PM | 0.045 | 24,000 |
| 2024-04-19 | 3:30:00 PM | 0.045 | 4,000 |
| 2024-04-18 | 8:19:10 PM | 0.045 | 2,000 |
| 2024-04-18 | 6:47:10 PM | 0.045 | 2,000 |
| 2024-04-18 | 6:47:10 PM | 0.045 | 2,000 |
| 2024-04-18 | 3:30:00 PM | 0.040 | 6,000 |
| 2024-04-18 | 3:30:00 PM | 0.040 | 1,000 |
| 2024-04-16 | 9:54:24 PM | 0.045 | 3,000 |
| 2024-04-16 | 9:34:40 PM | 0.045 | 10,000 |
| 2024-04-16 | 9:34:37 PM | 0.045 | 10,000 |