| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:39 PM | 287.00 | 1 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 34 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 3,729 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 3 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 10 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 5,926 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 3 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 100 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 8 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 1,421 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 1,421 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 1,753 |
| 2024-04-15 | 5:29:39 PM | 287.00 | 16 |