| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 5:29:30 PM | 160.66 | 2,944 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 366 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 179 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 1,209 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 6 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 134 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 1,028 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 15 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 235 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 158 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 154 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 154 |
| 7/4/2022 | 5:29:30 PM | 160.66 | 1,211 |