| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:58:18 PM | 281.30 | 7 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 217 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 2 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 289 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 231 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 336 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 15 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 17 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 10 |
| 2024-04-24 | 4:58:18 PM | 281.30 | 350 |
| 2024-04-24 | 4:57:55 PM | 281.30 | 200 |
| 2024-04-24 | 4:57:49 PM | 281.40 | 2 |