| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:25:01 AM | 6.240 | 444 |
| 2024-05-17 | 10:07:32 AM | 6.240 | 56 |
| 2024-05-17 | 10:07:32 AM | 6.240 | 444 |
| 2024-05-17 | 9:18:00 AM | 6.200 | 80 |
| 2024-05-17 | 9:04:55 AM | 6.240 | 352 |
| 2024-05-17 | 9:03:51 AM | 6.240 | 801 |
| 2024-05-17 | 9:00:03 AM | 6.240 | 1 |
| 2024-05-17 | 9:00:03 AM | 6.240 | 20 |
| 2024-05-16 | 5:22:13 PM | 6.200 | 607 |
| 2024-05-16 | 5:22:04 PM | 6.200 | 1,000 |
| 2024-05-16 | 4:07:53 PM | 6.220 | 381 |
| 2024-05-16 | 4:07:01 PM | 6.220 | 49 |
| 2024-05-16 | 3:29:52 PM | 6.120 | 381 |