| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:55 AM | 25.17 | 2 |
| 2024-04-24 | 9:24:25 PM | 25.36 | 0 |
| 2024-04-24 | 8:47:31 PM | 25.41 | 0 |
| 2024-04-24 | 8:23:43 PM | 25.44 | 0 |
| 2024-04-24 | 7:23:18 PM | 25.49 | 0 |
| 2024-04-24 | 6:48:26 PM | 25.44 | 0 |
| 2024-04-24 | 4:27:36 PM | 25.40 | 0 |
| 2024-04-24 | 2:09:31 PM | 25.30 | 0 |
| 2024-04-24 | 12:04:56 PM | 25.37 | 0 |
| 2024-04-24 | 9:39:23 AM | 25.56 | 0 |
| 2024-04-24 | 8:06:33 AM | 25.41 | 0 |
| 2024-04-23 | 9:27:50 PM | 25.43 | 0 |
| 2024-04-23 | 8:49:43 PM | 25.50 | 0 |