| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 1:28:44 PM | 19.01 | 0 |
| 2024-04-22 | 11:19:04 AM | 19.41 | 0 |
| 2024-04-22 | 9:39:46 AM | 19.29 | 0 |
| 2024-04-22 | 8:03:30 AM | 19.26 | 0 |
| 2024-04-19 | 9:27:18 PM | 20.26 | 0 |
| 2024-04-19 | 8:49:49 PM | 20.30 | 0 |
| 2024-04-19 | 8:23:57 PM | 20.27 | 0 |
| 2024-04-19 | 7:22:32 PM | 20.30 | 0 |
| 2024-04-19 | 6:47:33 PM | 20.19 | 0 |
| 2024-04-19 | 4:22:18 PM | 20.08 | 0 |
| 2024-04-19 | 2:14:02 PM | 19.76 | 0 |
| 2024-04-19 | 11:15:50 AM | 19.87 | 0 |
| 2024-04-19 | 9:34:46 AM | 20.00 | 0 |