| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:48 PM | 299.50 | 1,671 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 207 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 2,657 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 1,932 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 49 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 907 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 1,671 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 2,734 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 4,862 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 450 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 266 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 3,370 |
| 2024-04-26 | 5:29:48 PM | 299.50 | 405 |