| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:06 PM | 29.15 | 100 |
| 2024-05-24 | 9:53:23 PM | 29.12 | 100 |
| 2024-05-24 | 9:53:17 PM | 29.13 | 115 |
| 2024-05-24 | 9:52:35 PM | 29.12 | 100 |
| 2024-05-24 | 9:51:44 PM | 29.12 | 100 |
| 2024-05-24 | 9:50:53 PM | 29.12 | 100 |
| 2024-05-24 | 9:50:05 PM | 29.14 | 100 |
| 2024-05-24 | 9:49:14 PM | 29.14 | 100 |
| 2024-05-24 | 9:48:26 PM | 29.14 | 100 |
| 2024-05-24 | 9:47:38 PM | 29.14 | 100 |
| 2024-05-24 | 9:46:47 PM | 29.14 | 100 |
| 2024-05-24 | 9:45:59 PM | 29.14 | 100 |
| 2024-05-24 | 9:45:30 PM | 29.14 | 100 |