| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:48:34 PM | 29.25 | 100 |
| 2024-05-23 | 3:48:34 PM | 29.25 | 100 |
| 2024-05-23 | 3:48:34 PM | 29.25 | 100 |
| 2024-05-23 | 3:45:46 PM | 29.28 | 100 |
| 2024-05-23 | 3:44:41 PM | 29.30 | 500 |
| 2024-05-23 | 3:44:25 PM | 29.29 | 200 |
| 2024-05-23 | 3:44:25 PM | 29.29 | 100 |
| 2024-05-23 | 3:44:25 PM | 29.29 | 100 |
| 2024-05-23 | 3:43:57 PM | 29.32 | 137 |
| 2024-05-23 | 3:36:04 PM | 29.33 | 100 |
| 2024-05-23 | 3:35:16 PM | 29.31 | 2,106 |
| 2024-05-23 | 3:35:04 PM | 29.34 | 300 |
| 2024-05-23 | 3:30:00 PM | 29.30 | 1,217 |