| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 100 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 100 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 100 |
| 2024-05-28 | 8:55:09 PM | 29.16 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.14 | 100 |
| 2024-05-28 | 8:55:09 PM | 29.15 | 200 |
| 2024-05-28 | 8:55:09 PM | 29.14 | 100 |
| 2024-05-28 | 8:55:09 PM | 29.14 | 100 |