Time & Sales

Date Time Last Volume
8/12/2022 1:49:54 PM 7.900 100
8/12/2022 1:04:44 PM 7.940 50
8/12/2022 12:59:50 PM 7.940 715
8/12/2022 12:59:50 PM 7.940 1,803
8/12/2022 12:55:49 PM 7.940 150
8/12/2022 11:33:30 AM 7.880 1,418
8/12/2022 11:33:30 AM 7.880 1,162
8/12/2022 11:26:16 AM 7.880 150
8/12/2022 11:26:02 AM 7.880 8,083
8/12/2022 11:26:02 AM 7.880 3,000
8/12/2022 11:26:02 AM 7.880 1,312
8/12/2022 10:45:09 AM 7.840 706
8/12/2022 10:45:09 AM 7.840 2,233